TICKER % | VOLUME | DAYS CLOSE

NOTES/NEWS

 

TANH 51% | 9.0M | $1.50

HOD: $1.5699 LOD: $0.92

EHH pm $1.54

EHH am $0.9766

NO NEW NEWS

 

ABUS 44% | 318.2M | $4.61

HOD: $6.50 LOD: $4.13

EHH pm $4.89

EHH am $5.45

NEWS 12/01 +Trial data

 

AHI 44% | 38.0M | $4.48

HOD: $5.31 LOD: $3.15

EHH pm $4.75

EHH am $4.39

NEWS 12/01 Possi agreement with Cubert

 

ROIV 34% | 6.9M | $8.89

HOD: $9.77 LOD: $7.10

EHH pm $8.95

EHH am $8.75

NO NEW NEWS

 

SLHG 28% | 13.1M | $1.70

HOD: $1.94 LOD: $1.43

EHH pm $1.82

EHH am $1.64

NEWS 11/29 Conf pres 12/02

 

OP 25% | 44.6M | $6.54

HOD: $10.75 LOD: $6.1395

EHH pm $6.72

EHH am $6.05

NEWS 12/01 spinoff / New Q listing

 

-----

TICKER VOLUME | DAYS CLOSE | EH PM CLOSE

EHH AM WHEN VIEWED

NOTES/NEWS

 

EPZM 3.5M | $2.925 | $2.94

HOD: $3.38 LOD: $2.92

EHH pm $3.10

EHH am $2.94

NEWS 11/29 patent granted

 

CSCW 3.5M | $0.49 | $0.49

HOD: $0.5599 LOD: $0.4850

EHH pm $0.518

EHH am $0.52

NO NEW NEWS

 

PHUN 43.7M | $3.25 | $4.55

HOD: $3.26 LOD: $2.78

EHH pm $4.60

EHH am $4.88

NEWS 12/01 Symp with Digiworld acqui

 

MARK 13.7M | $1.20 | $1.49

HOD: $1.24 LOD: $1.13

EHH pm $1.55

EHH am $1.47

NO NEW NEWS

 

DATS 4.4M | $3.67 | $4.05

HOD: $4.29 LOD: $3.63

EHH pm $4.40

EHH am $4.08

NO NEW NEWS

NEWS 11/30 Launches rewards prgm

 

-----

TICKER VOLUME WHEN VIEWED | PREV. DAYS CLOSE | EHH AM WHEN VIEWED

NOTES/NEWS

 

RLX 4.3M | $4.11 | $4.52

HOD: $4.53 LOD: $4.04

EHH pm $4.26

EHH am $5.10

NO NEW NEWS

 

FAMI 7.1M | $0.232 | $0.263

HOD: $0.2549 LOD: $0.2257

EHH pm $0.2358

EHH am $0.27

NEWS 12/02 Q bid extension